Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00123915 NZ$0.00123703 NZ$0.00124034 NZ$0.00123933 NZ$82 NZ$15,745
May-04 2024 NZ$0.00123864 NZ$0.00123604 NZ$0.00123996 NZ$0.00123681 NZ$82 NZ$15,739
May-03 2024 NZ$0.00123717 NZ$0.00122562 NZ$0.00123717 NZ$0.00122596 NZ$81 NZ$15,720
May-02 2024 NZ$0.00122645 NZ$0.00097956 NZ$0.00122689 NZ$0.00098786 NZ$81 NZ$15,584
May-01 2024 NZ$0.00098364 NZ$0.00097331 NZ$0.00101136 NZ$0.00101136 NZ$161 NZ$12,499
Apr-30 2024 NZ$0.00101212 NZ$0.00100755 NZ$0.00104734 NZ$0.00104053 NZ$165 NZ$12,861
Apr-29 2024 NZ$0.00104404 NZ$0.00102395 NZ$0.00104404 NZ$0.00103545 NZ$170 NZ$13,266
Apr-28 2024 NZ$0.00103264 NZ$0.00103264 NZ$0.00104457 NZ$0.00103744 NZ$169 NZ$13,121
Apr-27 2024 NZ$0.00103623 NZ$0.00103087 NZ$0.00104047 NZ$0.00104047 NZ$169 NZ$13,167
Apr-26 2024 NZ$0.00104141 NZ$0.00103843 NZ$0.00104852 NZ$0.00104762 NZ$170 NZ$13,233
Apr-25 2024 NZ$0.00104906 NZ$0.00103454 NZ$0.00105194 NZ$0.0010458 NZ$171 NZ$13,330
Apr-24 2024 NZ$0.00104318 NZ$0.00104259 NZ$0.00107091 NZ$0.00106796 NZ$170 NZ$13,255
Apr-23 2024 NZ$0.00106461 NZ$0.00106241 NZ$0.00143424 NZ$0.00143323 NZ$174 NZ$13,528
Apr-22 2024 NZ$0.00143426 NZ$0.00142476 NZ$0.00143426 NZ$0.00142607 NZ$85 NZ$18,225
Apr-21 2024 NZ$0.00142563 NZ$0.00142437 NZ$0.00142858 NZ$0.00142567 NZ$85 NZ$18,115

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.