Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00101986 CA$0.00101772 CA$0.00102095 CA$0.00101835 CA$67 CA$12,959
May-03 2024 CA$0.00101865 CA$0.00100914 CA$0.00101865 CA$0.00100942 CA$67 CA$12,944
May-02 2024 CA$0.00100983 CA$0.00080654 CA$0.00101019 CA$0.00081337 CA$66 CA$12,831
May-01 2024 CA$0.0008099 CA$0.00080139 CA$0.00083273 CA$0.00083273 CA$132 CA$10,291
Apr-30 2024 CA$0.00083335 CA$0.00082959 CA$0.00086235 CA$0.00085675 CA$135 CA$10,589
Apr-29 2024 CA$0.00085964 CA$0.00084309 CA$0.00085964 CA$0.00085256 CA$140 CA$10,923
Apr-28 2024 CA$0.00085025 CA$0.00085025 CA$0.00086007 CA$0.00085419 CA$139 CA$10,804
Apr-27 2024 CA$0.0008532 CA$0.00084879 CA$0.00085669 CA$0.00085669 CA$139 CA$10,841
Apr-26 2024 CA$0.00085746 CA$0.00085501 CA$0.00086332 CA$0.00086258 CA$140 CA$10,895
Apr-25 2024 CA$0.00086377 CA$0.00085181 CA$0.00086614 CA$0.00086108 CA$141 CA$10,976
Apr-24 2024 CA$0.00085892 CA$0.00085844 CA$0.00088175 CA$0.00087932 CA$140 CA$10,914
Apr-23 2024 CA$0.00087657 CA$0.00087476 CA$0.00118091 CA$0.00118008 CA$143 CA$11,138
Apr-22 2024 CA$0.00118093 CA$0.0011731 CA$0.00118093 CA$0.00117419 CA$70 CA$15,006
Apr-21 2024 CA$0.00117382 CA$0.00117279 CA$0.00117625 CA$0.00117386 CA$70 CA$14,915
Apr-20 2024 CA$0.00117331 CA$0.00116975 CA$0.00117488 CA$0.00117055 CA$70 CA$14,909

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.