Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.653364 AR$0.651991 AR$0.654058 AR$0.652396 AR$42,990 AR$8,302,022
May-03 2024 AR$0.652588 AR$0.646494 AR$0.652588 AR$0.646672 AR$42,940 AR$8,292,159
May-02 2024 AR$0.646934 AR$0.5167 AR$0.647164 AR$0.521079 AR$42,566 AR$8,220,315
May-01 2024 AR$0.518855 AR$0.513405 AR$0.533478 AR$0.533478 AR$84,687 AR$6,592,872
Apr-30 2024 AR$0.533876 AR$0.531468 AR$0.552454 AR$0.548865 AR$86,806 AR$6,783,735
Apr-29 2024 AR$0.550716 AR$0.540115 AR$0.550716 AR$0.546183 AR$89,809 AR$6,997,718
Apr-28 2024 AR$0.544701 AR$0.544701 AR$0.550994 AR$0.54723 AR$88,935 AR$6,921,286
Apr-27 2024 AR$0.546592 AR$0.543768 AR$0.548831 AR$0.548831 AR$89,215 AR$6,945,311
Apr-26 2024 AR$0.549324 AR$0.547752 AR$0.553076 AR$0.5526 AR$89,674 AR$6,980,030
Apr-25 2024 AR$0.553363 AR$0.545702 AR$0.554881 AR$0.55164 AR$90,342 AR$7,031,350
Apr-24 2024 AR$0.550259 AR$0.54995 AR$0.564887 AR$0.56333 AR$89,815 AR$6,991,911
Apr-23 2024 AR$0.561563 AR$0.560405 AR$0.756536 AR$0.756004 AR$91,670 AR$7,135,551
Apr-22 2024 AR$0.756549 AR$0.751535 AR$0.756549 AR$0.752229 AR$44,859 AR$9,613,144
Apr-21 2024 AR$0.751995 AR$0.751333 AR$0.753552 AR$0.752018 AR$44,595 AR$9,555,282
Apr-20 2024 AR$0.751665 AR$0.749384 AR$0.752675 AR$0.749901 AR$44,584 AR$9,551,095

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.