時価総額 AR$2,422.74T
4.6%
ボリューム24h AR$256.22T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.812731 | AR$0.790324 | AR$0.936344 | AR$0.928329 | AR$9,985 | AR$10,327,030 |
| May-19 2024 | AR$0.929073 | AR$0.927637 | AR$0.936221 | AR$0.933991 | AR$11,658 | AR$11,805,333 |
| May-18 2024 | AR$0.934179 | AR$0.932398 | AR$0.936941 | AR$0.934457 | AR$11,724 | AR$11,870,211 |
| May-17 2024 | AR$0.932368 | AR$0.920694 | AR$0.935898 | AR$0.921738 | AR$11,701 | AR$11,847,202 |
| May-16 2024 | AR$0.921592 | AR$0.919705 | AR$0.931637 | AR$0.931637 | AR$11,565 | AR$11,710,274 |
| May-15 2024 | AR$0.928267 | AR$0.893076 | AR$0.928267 | AR$0.893414 | AR$11,649 | AR$11,795,092 |
| May-14 2024 | AR$0.893448 | AR$0.890696 | AR$0.90339 | AR$0.903112 | AR$11,213 | AR$11,352,665 |
| May-13 2024 | AR$0.90291 | AR$0.888499 | AR$0.904944 | AR$0.89265 | AR$11,332 | AR$11,472,895 |
| May-12 2024 | AR$0.891919 | AR$0.887671 | AR$0.893425 | AR$0.888169 | AR$11,192 | AR$11,333,233 |
| May-11 2024 | AR$0.888353 | AR$0.658183 | AR$0.890022 | AR$0.658683 | AR$11,149 | AR$11,287,923 |
| May-10 2024 | AR$0.658822 | AR$0.657988 | AR$0.662139 | AR$0.661697 | AR$43,346 | AR$8,371,380 |
| May-09 2024 | AR$0.662161 | AR$0.658419 | AR$0.662161 | AR$0.659063 | AR$43,568 | AR$8,413,808 |
| May-08 2024 | AR$0.658937 | AR$0.658937 | AR$0.661726 | AR$0.661163 | AR$43,387 | AR$8,372,840 |
| May-07 2024 | AR$0.661214 | AR$0.661214 | AR$0.663568 | AR$0.662322 | AR$43,504 | AR$8,401,773 |
| May-06 2024 | AR$0.662452 | AR$0.661892 | AR$0.665276 | AR$0.663545 | AR$43,588 | AR$8,417,495 |
Sportcash One（SCONEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1102日間分析、15-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.