Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00353414 RM0.00352671 RM0.00353789 RM0.0035289 RM233 RM44,907
May-03 2024 RM0.00352994 RM0.00349697 RM0.00352994 RM0.00349794 RM232 RM44,853
May-02 2024 RM0.00349935 RM0.0027949 RM0.0035006 RM0.00281859 RM230 RM44,465
May-01 2024 RM0.00280656 RM0.00277708 RM0.00288565 RM0.00288565 RM458 RM35,662
Apr-30 2024 RM0.00288781 RM0.00287479 RM0.0029883 RM0.00296889 RM470 RM36,694
Apr-29 2024 RM0.0029789 RM0.00292156 RM0.0029789 RM0.00295438 RM486 RM37,852
Apr-28 2024 RM0.00294636 RM0.00294636 RM0.0029804 RM0.00296004 RM481 RM37,438
Apr-27 2024 RM0.00295659 RM0.00294131 RM0.0029687 RM0.0029687 RM483 RM37,568
Apr-26 2024 RM0.00297137 RM0.00296287 RM0.00299167 RM0.00298909 RM485 RM37,756
Apr-25 2024 RM0.00299322 RM0.00295178 RM0.00300143 RM0.0029839 RM489 RM38,034
Apr-24 2024 RM0.00297643 RM0.00297476 RM0.00305555 RM0.00304713 RM486 RM37,820
Apr-23 2024 RM0.00303757 RM0.00303131 RM0.00409221 RM0.00408933 RM496 RM38,597
Apr-22 2024 RM0.00409228 RM0.00406516 RM0.00409228 RM0.00406891 RM243 RM51,999
Apr-21 2024 RM0.00406765 RM0.00406406 RM0.00407607 RM0.00406777 RM241 RM51,686
Apr-20 2024 RM0.00406586 RM0.00405352 RM0.00407132 RM0.00405632 RM241 RM51,663

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.