Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00582668 HK$0.00581443 HK$0.00583287 HK$0.00581805 HK$383 HK$74,037
May-03 2024 HK$0.00581976 HK$0.00576541 HK$0.00581976 HK$0.005767 HK$383 HK$73,949
May-02 2024 HK$0.00576933 HK$0.00460792 HK$0.00577139 HK$0.00464697 HK$380 HK$73,308
May-01 2024 HK$0.00462713 HK$0.00457852 HK$0.00475753 HK$0.00475753 HK$755 HK$58,795
Apr-30 2024 HK$0.00476108 HK$0.00473962 HK$0.00492676 HK$0.00489476 HK$774 HK$60,497
Apr-29 2024 HK$0.00491127 HK$0.00481672 HK$0.00491127 HK$0.00487084 HK$801 HK$62,405
Apr-28 2024 HK$0.00485762 HK$0.00485762 HK$0.00491374 HK$0.00488018 HK$793 HK$61,724
Apr-27 2024 HK$0.00487448 HK$0.0048493 HK$0.00489446 HK$0.00489446 HK$796 HK$61,938
Apr-26 2024 HK$0.00489885 HK$0.00488484 HK$0.00493231 HK$0.00492806 HK$800 HK$62,248
Apr-25 2024 HK$0.00493487 HK$0.00486655 HK$0.0049484 HK$0.0049195 HK$806 HK$62,705
Apr-24 2024 HK$0.00490719 HK$0.00490444 HK$0.00503764 HK$0.00502375 HK$801 HK$62,354
Apr-23 2024 HK$0.005008 HK$0.00499767 HK$0.00674676 HK$0.00674202 HK$818 HK$63,635
Apr-22 2024 HK$0.00674687 HK$0.00670216 HK$0.00674687 HK$0.00670835 HK$400 HK$85,730
Apr-21 2024 HK$0.00670626 HK$0.00670036 HK$0.00672015 HK$0.00670647 HK$398 HK$85,214
Apr-20 2024 HK$0.00670332 HK$0.00668298 HK$0.00671233 HK$0.00668759 HK$398 HK$85,176

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.