Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00112721 AU$0.00112529 AU$0.0011283 AU$0.00112738 AU$74 AU$14,323
May-04 2024 AU$0.00112675 AU$0.00112438 AU$0.00112795 AU$0.00112508 AU$74 AU$14,317
May-03 2024 AU$0.00112541 AU$0.0011149 AU$0.00112541 AU$0.00111521 AU$74 AU$14,300
May-02 2024 AU$0.00111566 AU$0.00089107 AU$0.00111606 AU$0.00089862 AU$73 AU$14,176
May-01 2024 AU$0.00089479 AU$0.00088539 AU$0.00092 AU$0.00092 AU$146 AU$11,370
Apr-30 2024 AU$0.00092069 AU$0.00091654 AU$0.00095273 AU$0.00094654 AU$150 AU$11,699
Apr-29 2024 AU$0.00094973 AU$0.00093145 AU$0.00094973 AU$0.00094191 AU$155 AU$12,068
Apr-28 2024 AU$0.00093936 AU$0.00093936 AU$0.00095021 AU$0.00094372 AU$153 AU$11,936
Apr-27 2024 AU$0.00094262 AU$0.00093775 AU$0.00094648 AU$0.00094648 AU$154 AU$11,978
Apr-26 2024 AU$0.00094733 AU$0.00094462 AU$0.0009538 AU$0.00095298 AU$155 AU$12,037
Apr-25 2024 AU$0.0009543 AU$0.00094108 AU$0.00095691 AU$0.00095132 AU$156 AU$12,126
Apr-24 2024 AU$0.00094894 AU$0.00094841 AU$0.00097417 AU$0.00097148 AU$155 AU$12,058
Apr-23 2024 AU$0.00096844 AU$0.00096644 AU$0.00130468 AU$0.00130376 AU$158 AU$12,306
Apr-22 2024 AU$0.0013047 AU$0.00129605 AU$0.0013047 AU$0.00129725 AU$77 AU$16,578
Apr-21 2024 AU$0.00129685 AU$0.0012957 AU$0.00129953 AU$0.00129689 AU$77 AU$16,479

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.