Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp11.95 Rp11.93 Rp11.96 Rp11.95 Rp786,738 Rp151,919,083
May-04 2024 Rp11.95 Rp11.92 Rp11.96 Rp11.93 Rp786,356 Rp151,857,554
May-03 2024 Rp11.93 Rp11.82 Rp11.93 Rp11.82 Rp785,440 Rp151,677,156
May-02 2024 Rp11.83 Rp9.451 Rp11.83 Rp9.531 Rp778,597 Rp150,363,006
May-01 2024 Rp9.490 Rp9.391 Rp9.758 Rp9.758 Rp1,549,063 Rp120,594,413
Apr-30 2024 Rp9.765 Rp9.721 Rp10.10 Rp10.03 Rp1,587,827 Rp124,085,617
Apr-29 2024 Rp10.07 Rp9.879 Rp10.07 Rp9.990 Rp1,642,755 Rp127,999,714
Apr-28 2024 Rp9.963 Rp9.963 Rp10.07 Rp10.00 Rp1,626,758 Rp126,601,633
Apr-27 2024 Rp9.998 Rp9.946 Rp10.03 Rp10.03 Rp1,631,885 Rp127,041,096
Apr-26 2024 Rp10.04 Rp10.01 Rp10.11 Rp10.10 Rp1,640,290 Rp127,676,162
Apr-25 2024 Rp10.12 Rp9.981 Rp10.14 Rp10.09 Rp1,652,508 Rp128,614,886
Apr-24 2024 Rp10.06 Rp10.05 Rp10.33 Rp10.30 Rp1,642,863 Rp127,893,490
Apr-23 2024 Rp10.27 Rp10.25 Rp13.83 Rp13.82 Rp1,676,787 Rp130,520,899
Apr-22 2024 Rp13.83 Rp13.74 Rp13.83 Rp13.75 Rp820,545 Rp175,840,123
Apr-21 2024 Rp13.75 Rp13.74 Rp13.78 Rp13.75 Rp815,714 Rp174,781,743

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.