Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00067481 CHF0.00067339 CHF0.00067552 CHF0.00067381 CHF44 CHF8,575
May-03 2024 CHF0.00067401 CHF0.00066771 CHF0.00067401 CHF0.0006679 CHF44 CHF8,564
May-02 2024 CHF0.00066817 CHF0.00053366 CHF0.0006684 CHF0.00053818 CHF44 CHF8,490
May-01 2024 CHF0.00053588 CHF0.00053025 CHF0.00055099 CHF0.00055099 CHF87 CHF6,809
Apr-30 2024 CHF0.0005514 CHF0.00054891 CHF0.00057058 CHF0.00056688 CHF90 CHF7,006
Apr-29 2024 CHF0.00056879 CHF0.00055784 CHF0.00056879 CHF0.00056411 CHF93 CHF7,227
Apr-28 2024 CHF0.00056258 CHF0.00056258 CHF0.00056908 CHF0.00056519 CHF92 CHF7,148
Apr-27 2024 CHF0.00056453 CHF0.00056161 CHF0.00056684 CHF0.00056684 CHF92 CHF7,173
Apr-26 2024 CHF0.00056735 CHF0.00056573 CHF0.00057123 CHF0.00057074 CHF93 CHF7,209
Apr-25 2024 CHF0.00057152 CHF0.00056361 CHF0.00057309 CHF0.00056974 CHF93 CHF7,262
Apr-24 2024 CHF0.00056832 CHF0.000568 CHF0.00058343 CHF0.00058182 CHF93 CHF7,221
Apr-23 2024 CHF0.00057999 CHF0.0005788 CHF0.00078137 CHF0.00078082 CHF95 CHF7,370
Apr-22 2024 CHF0.00078138 CHF0.0007762 CHF0.00078138 CHF0.00077692 CHF46 CHF9,929
Apr-21 2024 CHF0.00077668 CHF0.00077599 CHF0.00077828 CHF0.0007767 CHF46 CHF9,869
Apr-20 2024 CHF0.00077634 CHF0.00077398 CHF0.00077738 CHF0.00077451 CHF46 CHF9,865

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.