Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00299448 zł0.00298819 zł0.00299766 zł0.00299004 zł197 zł38,050
May-03 2024 zł0.00299092 zł0.00296299 zł0.00299092 zł0.00296381 zł197 zł38,004
May-02 2024 zł0.00296501 zł0.00236813 zł0.00296606 zł0.0023882 zł195 zł37,675
May-01 2024 zł0.002378 zł0.00235302 zł0.00244502 zł0.00244502 zł388 zł30,216
Apr-30 2024 zł0.00244684 zł0.00243581 zł0.00253199 zł0.00251554 zł398 zł31,091
Apr-29 2024 zł0.00252403 zł0.00247544 zł0.00252403 zł0.00250325 zł412 zł32,072
Apr-28 2024 zł0.00249646 zł0.00249646 zł0.0025253 zł0.00250805 zł408 zł31,721
Apr-27 2024 zł0.00250512 zł0.00249218 zł0.00251539 zł0.00251539 zł409 zł31,832
Apr-26 2024 zł0.00251765 zł0.00251044 zł0.00253484 zł0.00253266 zł411 zł31,991
Apr-25 2024 zł0.00253616 zł0.00250104 zł0.00254311 zł0.00252826 zł414 zł32,226
Apr-24 2024 zł0.00252193 zł0.00252052 zł0.00258897 zł0.00258184 zł412 zł32,045
Apr-23 2024 zł0.00257374 zł0.00256843 zł0.00346734 zł0.0034649 zł420 zł32,703
Apr-22 2024 zł0.00346739 zł0.00344441 zł0.00346739 zł0.0034476 zł206 zł44,059
Apr-21 2024 zł0.00344652 zł0.00344349 zł0.00345366 zł0.00344663 zł204 zł43,794
Apr-20 2024 zł0.00344501 zł0.00343455 zł0.00344964 zł0.00343693 zł204 zł43,774

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.