Market Cap CL$2,410.77T 3.03%
Volume 24h CL$90.22T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.703286 CL$0.701809 CL$0.704034 CL$0.702245 CL$46,275 CL$8,936,363
May-03 2024 CL$0.702451 CL$0.695891 CL$0.702451 CL$0.696083 CL$46,221 CL$8,925,747
May-02 2024 CL$0.696365 CL$0.55618 CL$0.696613 CL$0.560894 CL$45,818 CL$8,848,414
May-01 2024 CL$0.5585 CL$0.552633 CL$0.57424 CL$0.57424 CL$91,158 CL$7,096,621
Apr-30 2024 CL$0.574668 CL$0.572077 CL$0.594666 CL$0.590802 CL$93,439 CL$7,302,068
Apr-29 2024 CL$0.592795 CL$0.581384 CL$0.592795 CL$0.587916 CL$96,671 CL$7,532,401
Apr-28 2024 CL$0.58632 CL$0.58632 CL$0.593094 CL$0.589043 CL$95,730 CL$7,450,128
Apr-27 2024 CL$0.588356 CL$0.585316 CL$0.590766 CL$0.590766 CL$96,032 CL$7,475,989
Apr-26 2024 CL$0.591297 CL$0.589605 CL$0.595336 CL$0.594823 CL$96,526 CL$7,513,361
Apr-25 2024 CL$0.595644 CL$0.587398 CL$0.597278 CL$0.59379 CL$97,245 CL$7,568,602
Apr-24 2024 CL$0.592303 CL$0.591971 CL$0.608049 CL$0.606373 CL$96,678 CL$7,526,150
Apr-23 2024 CL$0.604471 CL$0.603224 CL$0.814342 CL$0.813769 CL$98,674 CL$7,680,765
Apr-22 2024 CL$0.814355 CL$0.808958 CL$0.814355 CL$0.809706 CL$48,287 CL$10,347,666
Apr-21 2024 CL$0.809453 CL$0.808741 CL$0.811129 CL$0.809478 CL$48,002 CL$10,285,383
Apr-20 2024 CL$0.809099 CL$0.806643 CL$0.810185 CL$0.8072 CL$47,991 CL$10,280,876

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.