Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.081601 Tk0.08143 Tk0.081688 Tk0.08148 Tk5,369 Tk1,036,878
May-03 2024 Tk0.081504 Tk0.080743 Tk0.081504 Tk0.080765 Tk5,363 Tk1,035,647
May-02 2024 Tk0.080798 Tk0.064533 Tk0.080827 Tk0.06508 Tk5,316 Tk1,026,674
May-01 2024 Tk0.064802 Tk0.064121 Tk0.066628 Tk0.066628 Tk10,577 Tk823,415
Apr-30 2024 Tk0.066678 Tk0.066377 Tk0.068998 Tk0.06855 Tk10,842 Tk847,252
Apr-29 2024 Tk0.068781 Tk0.067457 Tk0.068781 Tk0.068215 Tk11,217 Tk873,978
Apr-28 2024 Tk0.06803 Tk0.06803 Tk0.068816 Tk0.068346 Tk11,107 Tk864,432
Apr-27 2024 Tk0.068266 Tk0.067913 Tk0.068546 Tk0.068546 Tk11,142 Tk867,432
Apr-26 2024 Tk0.068607 Tk0.068411 Tk0.069076 Tk0.069016 Tk11,200 Tk871,769
Apr-25 2024 Tk0.069112 Tk0.068155 Tk0.069301 Tk0.068896 Tk11,283 Tk878,178
Apr-24 2024 Tk0.068724 Tk0.068685 Tk0.070551 Tk0.070356 Tk11,217 Tk873,252
Apr-23 2024 Tk0.070136 Tk0.069991 Tk0.094487 Tk0.09442 Tk11,449 Tk891,192
Apr-22 2024 Tk0.094488 Tk0.093862 Tk0.094488 Tk0.093949 Tk5,603 Tk1,200,630
Apr-21 2024 Tk0.09392 Tk0.093837 Tk0.094114 Tk0.093923 Tk5,570 Tk1,193,404
Apr-20 2024 Tk0.093879 Tk0.093594 Tk0.094005 Tk0.093658 Tk5,568 Tk1,192,881

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.