Market Cap ₺82.90T 3.66%
Volume 24h ₺3.16T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-04 2024 ₺0.024069 ₺0.024018 ₺0.024094 ₺0.024033 ₺1,584 ₺305,836
May-03 2024 ₺0.02404 ₺0.023816 ₺0.02404 ₺0.023822 ₺1,582 ₺305,473
May-02 2024 ₺0.023832 ₺0.019034 ₺0.02384 ₺0.019195 ₺1,568 ₺302,826
May-01 2024 ₺0.019113 ₺0.018913 ₺0.019652 ₺0.019652 ₺3,120 ₺242,873
Apr-30 2024 ₺0.019667 ₺0.019578 ₺0.020351 ₺0.020219 ₺3,198 ₺249,905
Apr-29 2024 ₺0.020287 ₺0.019897 ₺0.020287 ₺0.02012 ₺3,308 ₺257,787
Apr-28 2024 ₺0.020066 ₺0.020066 ₺0.020297 ₺0.020159 ₺3,276 ₺254,972
Apr-27 2024 ₺0.020135 ₺0.020031 ₺0.020218 ₺0.020218 ₺3,287 ₺255,857
Apr-26 2024 ₺0.020236 ₺0.020178 ₺0.020374 ₺0.020357 ₺3,303 ₺257,136
Apr-25 2024 ₺0.020385 ₺0.020102 ₺0.020441 ₺0.020321 ₺3,328 ₺259,026
Apr-24 2024 ₺0.02027 ₺0.020259 ₺0.020809 ₺0.020752 ₺3,309 ₺257,573
Apr-23 2024 ₺0.020687 ₺0.020644 ₺0.027869 ₺0.02785 ₺3,377 ₺262,865
Apr-22 2024 ₺0.02787 ₺0.027685 ₺0.02787 ₺0.027711 ₺1,653 ₺354,136
Apr-21 2024 ₺0.027702 ₺0.027678 ₺0.027759 ₺0.027703 ₺1,643 ₺352,005
Apr-20 2024 ₺0.02769 ₺0.027606 ₺0.027727 ₺0.027625 ₺1,642 ₺351,851

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2816 TRY.