Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.013811 R0.013782 R0.013826 R0.013791 R909 R175,500
May-03 2024 R0.013795 R0.013666 R0.013795 R0.01367 R908 R175,292
May-02 2024 R0.013675 R0.010922 R0.01368 R0.011015 R900 R173,773
May-01 2024 R0.010968 R0.010853 R0.011277 R0.011277 R1,790 R139,370
Apr-30 2024 R0.011285 R0.011234 R0.011678 R0.011602 R1,835 R143,405
Apr-29 2024 R0.011641 R0.011417 R0.011641 R0.011546 R1,899 R147,928
Apr-28 2024 R0.011514 R0.011514 R0.011647 R0.011568 R1,880 R146,312
Apr-27 2024 R0.011554 R0.011494 R0.011602 R0.011602 R1,886 R146,820
Apr-26 2024 R0.011612 R0.011579 R0.011691 R0.011681 R1,896 R147,554
Apr-25 2024 R0.011697 R0.011535 R0.011729 R0.011661 R1,910 R148,639
Apr-24 2024 R0.011632 R0.011625 R0.011941 R0.011908 R1,899 R147,805
Apr-23 2024 R0.011871 R0.011846 R0.015992 R0.015981 R1,938 R150,842
Apr-22 2024 R0.015993 R0.015887 R0.015993 R0.015901 R948 R203,217
Apr-21 2024 R0.015896 R0.015882 R0.015929 R0.015897 R943 R201,994
Apr-20 2024 R0.015889 R0.015841 R0.015911 R0.015852 R942 R201,905

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.