Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00576785 | HK$0.00460673 | HK$0.0057699 | HK$0.00464577 | HK$380 | HK$73,290 |
May-01 2024 | HK$0.00462594 | HK$0.00457735 | HK$0.00475631 | HK$0.00475631 | HK$755 | HK$58,780 |
Apr-30 2024 | HK$0.00475986 | HK$0.0047384 | HK$0.00492549 | HK$0.0048935 | HK$774 | HK$60,482 |
Apr-29 2024 | HK$0.00491 | HK$0.00481548 | HK$0.00491 | HK$0.00486959 | HK$801 | HK$62,389 |
Apr-28 2024 | HK$0.00485637 | HK$0.00485637 | HK$0.00491248 | HK$0.00487892 | HK$793 | HK$61,708 |
Apr-27 2024 | HK$0.00487323 | HK$0.00484805 | HK$0.0048932 | HK$0.0048932 | HK$795 | HK$61,922 |
Apr-26 2024 | HK$0.00489759 | HK$0.00488358 | HK$0.00493105 | HK$0.0049268 | HK$800 | HK$62,232 |
Apr-25 2024 | HK$0.0049336 | HK$0.0048653 | HK$0.00494713 | HK$0.00491824 | HK$805 | HK$62,689 |
Apr-24 2024 | HK$0.00490593 | HK$0.00490318 | HK$0.00503634 | HK$0.00502246 | HK$801 | HK$62,338 |
Apr-23 2024 | HK$0.00500671 | HK$0.00499638 | HK$0.00674503 | HK$0.00674028 | HK$817 | HK$63,618 |
Apr-22 2024 | HK$0.00674514 | HK$0.00670044 | HK$0.00674514 | HK$0.00670663 | HK$400 | HK$85,708 |
Apr-21 2024 | HK$0.00670454 | HK$0.00669863 | HK$0.00671842 | HK$0.00670474 | HK$398 | HK$85,192 |
Apr-20 2024 | HK$0.0067016 | HK$0.00668126 | HK$0.0067106 | HK$0.00668587 | HK$397 | HK$85,154 |
Apr-19 2024 | HK$0.00668273 | HK$0.00668273 | HK$0.010212 | HK$0.00775851 | HK$396 | HK$84,915 |
Apr-18 2024 | HK$0.00776028 | HK$0.00775186 | HK$0.026609 | HK$0.026441 | HK$1,423 | HK$98,607 |
Análisis de precios históricos y de mercado de Sportcash One (SCONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.