Cap Mercado R$12.44T
4.57%
Volumen 24h R$759.37B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00374483 | R$0.00299096 | R$0.00374616 | R$0.00301631 | R$246 | R$47,584 |
May-01 2024 | R$0.00300343 | R$0.00297188 | R$0.00308808 | R$0.00308808 | R$490 | R$38,163 |
Apr-30 2024 | R$0.00309038 | R$0.00307645 | R$0.00319792 | R$0.00317715 | R$502 | R$39,268 |
Apr-29 2024 | R$0.00318786 | R$0.0031265 | R$0.00318786 | R$0.00316163 | R$520 | R$40,507 |
Apr-28 2024 | R$0.00315304 | R$0.00315304 | R$0.00318947 | R$0.00316768 | R$515 | R$40,064 |
Apr-27 2024 | R$0.00316399 | R$0.00314764 | R$0.00317695 | R$0.00317695 | R$516 | R$40,204 |
Apr-26 2024 | R$0.0031798 | R$0.00317071 | R$0.00320153 | R$0.00319877 | R$519 | R$40,404 |
Apr-25 2024 | R$0.00320318 | R$0.00315884 | R$0.00321197 | R$0.00319321 | R$523 | R$40,702 |
Apr-24 2024 | R$0.00318522 | R$0.00318343 | R$0.00326989 | R$0.00326088 | R$520 | R$40,473 |
Apr-23 2024 | R$0.00325065 | R$0.00324395 | R$0.00437927 | R$0.00437619 | R$531 | R$41,305 |
Apr-22 2024 | R$0.00437934 | R$0.00435032 | R$0.00437934 | R$0.00435434 | R$260 | R$55,646 |
Apr-21 2024 | R$0.00435298 | R$0.00434915 | R$0.004362 | R$0.00435312 | R$258 | R$55,312 |
Apr-20 2024 | R$0.00435107 | R$0.00433787 | R$0.00435692 | R$0.00434086 | R$258 | R$55,287 |
Apr-19 2024 | R$0.00433882 | R$0.00433882 | R$0.00663025 | R$0.00503728 | R$257 | R$55,132 |
Apr-18 2024 | R$0.00503843 | R$0.00503297 | R$0.017276 | R$0.017167 | R$924 | R$64,021 |
Análisis de precios históricos y de mercado de Sportcash One (SCONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.