Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00059349 | £0.00058794 | £0.00059349 | £0.00058811 | £39 | £7,541 |
May-02 2024 | £0.00058835 | £0.00046991 | £0.00058855 | £0.00047389 | £39 | £7,476 |
May-01 2024 | £0.00047186 | £0.00046691 | £0.00048516 | £0.00048516 | £77 | £5,996 |
Apr-30 2024 | £0.00048553 | £0.00048334 | £0.00050242 | £0.00049916 | £79 | £6,169 |
Apr-29 2024 | £0.00050084 | £0.0004912 | £0.00050084 | £0.00049672 | £82 | £6,364 |
Apr-28 2024 | £0.00049537 | £0.00049537 | £0.00050109 | £0.00049767 | £81 | £6,295 |
Apr-27 2024 | £0.00049709 | £0.00049452 | £0.00049913 | £0.00049913 | £81 | £6,316 |
Apr-26 2024 | £0.00049957 | £0.00049815 | £0.00050299 | £0.00050255 | £82 | £6,348 |
Apr-25 2024 | £0.00050325 | £0.00049628 | £0.00050463 | £0.00050168 | £82 | £6,395 |
Apr-24 2024 | £0.00050042 | £0.00050014 | £0.00051373 | £0.00051231 | £82 | £6,359 |
Apr-23 2024 | £0.00051071 | £0.00050965 | £0.00068802 | £0.00068754 | £83 | £6,489 |
Apr-22 2024 | £0.00068803 | £0.00068347 | £0.00068803 | £0.00068411 | £41 | £8,743 |
Apr-21 2024 | £0.00068389 | £0.00068329 | £0.00068531 | £0.00068391 | £41 | £8,690 |
Apr-20 2024 | £0.00068359 | £0.00068152 | £0.00068451 | £0.00068199 | £41 | £8,686 |
Apr-19 2024 | £0.00068167 | £0.00068167 | £0.00104167 | £0.0007914 | £40 | £8,662 |
Análisis de precios históricos y de mercado de Sportcash One (SCONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.