Cap Mercado Bs.89.33T
4.68%
Volumen 24h Bs.5.41T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.026919 | Bs.0.0215 | Bs.0.026929 | Bs.0.021682 | Bs.1,771 | Bs.342,059 |
May-01 2024 | Bs.0.02159 | Bs.0.021363 | Bs.0.022198 | Bs.0.022198 | Bs.3,524 | Bs.274,339 |
Apr-30 2024 | Bs.0.022215 | Bs.0.022115 | Bs.0.022988 | Bs.0.022839 | Bs.3,612 | Bs.282,281 |
Apr-29 2024 | Bs.0.022916 | Bs.0.022474 | Bs.0.022916 | Bs.0.022727 | Bs.3,737 | Bs.291,185 |
Apr-28 2024 | Bs.0.022665 | Bs.0.022665 | Bs.0.022927 | Bs.0.022771 | Bs.3,701 | Bs.288,005 |
Apr-27 2024 | Bs.0.022744 | Bs.0.022626 | Bs.0.022837 | Bs.0.022837 | Bs.3,712 | Bs.289,004 |
Apr-26 2024 | Bs.0.022858 | Bs.0.022792 | Bs.0.023014 | Bs.0.022994 | Bs.3,731 | Bs.290,449 |
Apr-25 2024 | Bs.0.023026 | Bs.0.022707 | Bs.0.023089 | Bs.0.022954 | Bs.3,759 | Bs.292,584 |
Apr-24 2024 | Bs.0.022897 | Bs.0.022884 | Bs.0.023505 | Bs.0.02344 | Bs.3,737 | Bs.290,943 |
Apr-23 2024 | Bs.0.023367 | Bs.0.023319 | Bs.0.03148 | Bs.0.031458 | Bs.3,815 | Bs.296,920 |
Apr-22 2024 | Bs.0.031481 | Bs.0.031272 | Bs.0.031481 | Bs.0.031301 | Bs.1,867 | Bs.400,017 |
Apr-21 2024 | Bs.0.031291 | Bs.0.031264 | Bs.0.031356 | Bs.0.031292 | Bs.1,856 | Bs.397,609 |
Apr-20 2024 | Bs.0.031277 | Bs.0.031182 | Bs.0.031319 | Bs.0.031204 | Bs.1,855 | Bs.397,435 |
Apr-19 2024 | Bs.0.031189 | Bs.0.031189 | Bs.0.047661 | Bs.0.03621 | Bs.1,850 | Bs.396,315 |
Apr-18 2024 | Bs.0.036218 | Bs.0.036179 | Bs.0.12419 | Bs.0.123407 | Bs.6,640 | Bs.460,219 |
Análisis de precios históricos y de mercado de Sportcash One (SCONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1084 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.