Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.151976 R0.151939 R0.157134 R0.155951 R477,861 R15,009,399
May-04 2024 R0.156539 R0.154774 R0.166695 R0.157764 R481,377 R15,491,078
May-03 2024 R0.158867 R0.152625 R0.158867 R0.1534 R501,388 R15,714,143
May-02 2024 R0.153892 R0.15259 R0.154588 R0.153092 R485,449 R15,229,786
May-01 2024 R0.153018 R0.152126 R0.15457 R0.152126 R486,383 R15,143,319
Apr-30 2024 R0.153614 R0.15267 R0.157413 R0.157413 R482,975 R15,197,706
Apr-29 2024 R0.157337 R0.155945 R0.167257 R0.167257 R483,483 R15,561,024
Apr-28 2024 R0.164174 R0.162924 R0.167423 R0.164959 R486,151 R16,230,289
Apr-27 2024 R0.165694 R0.154429 R0.166386 R0.157613 R515,769 R16,373,326
Apr-26 2024 R0.160409 R0.153678 R0.169666 R0.168916 R492,004 R15,848,416
Apr-25 2024 R0.167986 R0.166394 R0.171217 R0.168973 R485,010 R16,600,988
Apr-24 2024 R0.170254 R0.166509 R0.171592 R0.169196 R499,684 R16,819,300
Apr-23 2024 R0.167625 R0.160992 R0.171332 R0.170506 R615,325 R16,546,072
Apr-22 2024 R0.170594 R0.155424 R0.17076 R0.158317 R518,464 R16,874,500
Apr-21 2024 R0.158041 R0.149358 R0.163645 R0.149583 R503,181 R15,637,142

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.