Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.01363 NZ$0.013627 NZ$0.014093 NZ$0.013987 NZ$42,859 NZ$1,346,174
May-04 2024 NZ$0.014039 NZ$0.013881 NZ$0.01495 NZ$0.014149 NZ$43,174 NZ$1,389,375
May-03 2024 NZ$0.014248 NZ$0.013688 NZ$0.014248 NZ$0.013758 NZ$44,969 NZ$1,409,382
May-02 2024 NZ$0.013802 NZ$0.013685 NZ$0.013864 NZ$0.01373 NZ$43,539 NZ$1,365,940
May-01 2024 NZ$0.013724 NZ$0.013643 NZ$0.013863 NZ$0.013643 NZ$43,623 NZ$1,358,185
Apr-30 2024 NZ$0.013777 NZ$0.013692 NZ$0.014118 NZ$0.014118 NZ$43,317 NZ$1,363,063
Apr-29 2024 NZ$0.014111 NZ$0.013986 NZ$0.015001 NZ$0.015001 NZ$43,363 NZ$1,395,649
Apr-28 2024 NZ$0.014724 NZ$0.014612 NZ$0.015015 NZ$0.014795 NZ$43,602 NZ$1,455,674
Apr-27 2024 NZ$0.01486 NZ$0.01385 NZ$0.014923 NZ$0.014136 NZ$46,259 NZ$1,468,503
Apr-26 2024 NZ$0.014386 NZ$0.013783 NZ$0.015217 NZ$0.015149 NZ$44,127 NZ$1,421,424
Apr-25 2024 NZ$0.015066 NZ$0.014923 NZ$0.015356 NZ$0.015154 NZ$43,500 NZ$1,488,922
Apr-24 2024 NZ$0.015269 NZ$0.014934 NZ$0.015389 NZ$0.015175 NZ$44,816 NZ$1,508,502
Apr-23 2024 NZ$0.015034 NZ$0.014439 NZ$0.015366 NZ$0.015292 NZ$55,188 NZ$1,483,996
Apr-22 2024 NZ$0.0153 NZ$0.013939 NZ$0.015315 NZ$0.014199 NZ$46,500 NZ$1,513,453
Apr-21 2024 NZ$0.014174 NZ$0.013395 NZ$0.014677 NZ$0.013415 NZ$45,130 NZ$1,402,475

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.