Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.040055 RM0.039603 RM0.042653 RM0.040368 RM123,174 RM3,963,837
May-03 2024 RM0.04065 RM0.039053 RM0.04065 RM0.039251 RM128,294 RM4,020,915
May-02 2024 RM0.039377 RM0.039044 RM0.039555 RM0.039173 RM124,216 RM3,896,978
May-01 2024 RM0.039154 RM0.038925 RM0.039551 RM0.038925 RM124,455 RM3,874,853
Apr-30 2024 RM0.039306 RM0.039065 RM0.040278 RM0.040278 RM123,583 RM3,888,770
Apr-29 2024 RM0.040259 RM0.039903 RM0.042797 RM0.042797 RM123,713 RM3,981,735
Apr-28 2024 RM0.042008 RM0.041688 RM0.04284 RM0.042209 RM124,396 RM4,152,986
Apr-27 2024 RM0.042397 RM0.039515 RM0.042574 RM0.040329 RM131,974 RM4,189,586
Apr-26 2024 RM0.041045 RM0.039322 RM0.043413 RM0.043222 RM125,893 RM4,055,273
Apr-25 2024 RM0.042984 RM0.042576 RM0.04381 RM0.043236 RM124,104 RM4,247,840
Apr-24 2024 RM0.043564 RM0.042606 RM0.043906 RM0.043293 RM127,858 RM4,303,701
Apr-23 2024 RM0.042891 RM0.041194 RM0.04384 RM0.043628 RM157,448 RM4,233,788
Apr-22 2024 RM0.043651 RM0.039769 RM0.043694 RM0.04051 RM132,664 RM4,317,826
Apr-21 2024 RM0.040439 RM0.038217 RM0.041873 RM0.038275 RM128,753 RM4,001,212
Apr-20 2024 RM0.040213 RM0.040005 RM0.042828 RM0.042049 RM127,928 RM3,981,324

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1314 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.