Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 19 Seconds ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00742176 CHF0.00741997 CHF0.00767367 CHF0.00761592 CHF23,336 CHF732,985
May-04 2024 CHF0.00764459 CHF0.00755841 CHF0.00814056 CHF0.00770441 CHF23,508 CHF756,508
May-03 2024 CHF0.00775829 CHF0.00745346 CHF0.00775829 CHF0.00749131 CHF24,485 CHF767,401
May-02 2024 CHF0.00751535 CHF0.00745178 CHF0.00754934 CHF0.00747626 CHF23,707 CHF743,747
May-01 2024 CHF0.00747264 CHF0.00742908 CHF0.00754843 CHF0.00742908 CHF23,753 CHF739,525
Apr-30 2024 CHF0.00750175 CHF0.00745567 CHF0.0076873 CHF0.0076873 CHF23,586 CHF742,181
Apr-29 2024 CHF0.00768356 CHF0.00761562 CHF0.00816804 CHF0.00816804 CHF23,611 CHF759,923
Apr-28 2024 CHF0.00801747 CHF0.00795642 CHF0.00817611 CHF0.00805582 CHF23,741 CHF792,607
Apr-27 2024 CHF0.00809169 CHF0.00754156 CHF0.0081255 CHF0.00769705 CHF25,188 CHF799,592
Apr-26 2024 CHF0.00783361 CHF0.00750487 CHF0.00828565 CHF0.00824902 CHF24,027 CHF773,958
Apr-25 2024 CHF0.0082036 CHF0.00812588 CHF0.00836141 CHF0.00825181 CHF23,686 CHF810,710
Apr-24 2024 CHF0.00831438 CHF0.00813149 CHF0.0083797 CHF0.00826272 CHF24,402 CHF821,371
Apr-23 2024 CHF0.00818598 CHF0.00786207 CHF0.00836703 CHF0.00832667 CHF30,049 CHF808,028
Apr-22 2024 CHF0.008331 CHF0.00759017 CHF0.00833911 CHF0.00773145 CHF25,319 CHF824,067
Apr-21 2024 CHF0.00771798 CHF0.00729391 CHF0.00799162 CHF0.00730489 CHF24,573 CHF763,641

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.