Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp131.47 Rp131.43 Rp135.93 Rp134.91 Rp413,388,466 Rp12,984,341,514
May-04 2024 Rp135.41 Rp133.89 Rp144.20 Rp136.47 Rp416,430,055 Rp13,401,032,157
May-03 2024 Rp137.43 Rp132.03 Rp137.43 Rp132.70 Rp433,740,728 Rp13,594,001,453
May-02 2024 Rp133.12 Rp132.00 Rp133.73 Rp132.43 Rp419,952,524 Rp13,174,993,492
May-01 2024 Rp132.37 Rp131.60 Rp133.71 Rp131.60 Rp420,760,750 Rp13,100,192,459
Apr-30 2024 Rp132.88 Rp132.07 Rp136.17 Rp136.17 Rp417,812,346 Rp13,147,241,780
Apr-29 2024 Rp136.10 Rp134.90 Rp144.69 Rp144.69 Rp418,251,682 Rp13,461,541,181
Apr-28 2024 Rp142.02 Rp140.94 Rp144.83 Rp142.70 Rp420,559,626 Rp14,040,509,498
Apr-27 2024 Rp143.33 Rp133.59 Rp143.93 Rp136.34 Rp446,182,175 Rp14,164,248,042
Apr-26 2024 Rp138.76 Rp132.94 Rp146.77 Rp146.12 Rp425,622,734 Rp13,710,158,652
Apr-25 2024 Rp145.32 Rp143.94 Rp148.11 Rp146.17 Rp419,573,126 Rp14,361,194,219
Apr-24 2024 Rp147.28 Rp144.04 Rp148.44 Rp146.36 Rp432,266,855 Rp14,550,051,571
Apr-23 2024 Rp145.00 Rp139.27 Rp148.21 Rp147.50 Rp532,305,455 Rp14,313,686,997
Apr-22 2024 Rp147.57 Rp134.45 Rp147.72 Rp136.95 Rp448,513,247 Rp14,597,803,588
Apr-21 2024 Rp136.71 Rp129.20 Rp141.56 Rp129.40 Rp435,292,365 Rp13,527,389,508

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.