Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 23 Seconds ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$7.209 AR$7.207 AR$7.454 AR$7.397 AR$22,668,509 AR$712,007,435
May-04 2024 AR$7.425 AR$7.342 AR$7.907 AR$7.483 AR$22,835,297 AR$734,857,022
May-03 2024 AR$7.536 AR$7.240 AR$7.536 AR$7.276 AR$23,784,543 AR$745,438,658
May-02 2024 AR$7.300 AR$7.238 AR$7.333 AR$7.262 AR$23,028,455 AR$722,461,999
May-01 2024 AR$7.258 AR$7.216 AR$7.332 AR$7.216 AR$23,072,774 AR$718,360,220
Apr-30 2024 AR$7.287 AR$7.242 AR$7.467 AR$7.467 AR$22,911,096 AR$720,940,210
Apr-29 2024 AR$7.463 AR$7.397 AR$7.934 AR$7.934 AR$22,935,188 AR$738,175,086
Apr-28 2024 AR$7.788 AR$7.728 AR$7.942 AR$7.825 AR$23,061,746 AR$769,923,307
Apr-27 2024 AR$7.860 AR$7.325 AR$7.892 AR$7.476 AR$24,466,780 AR$776,708,615
Apr-26 2024 AR$7.609 AR$7.290 AR$8.048 AR$8.012 AR$23,339,385 AR$751,808,237
Apr-25 2024 AR$7.968 AR$7.893 AR$8.122 AR$8.015 AR$23,007,650 AR$787,508,327
Apr-24 2024 AR$8.076 AR$7.898 AR$8.139 AR$8.026 AR$23,703,721 AR$797,864,481
Apr-23 2024 AR$7.951 AR$7.637 AR$8.127 AR$8.088 AR$29,189,423 AR$784,903,228
Apr-22 2024 AR$8.092 AR$7.372 AR$8.100 AR$7.510 AR$24,594,606 AR$800,483,003
Apr-21 2024 AR$7.497 AR$7.085 AR$7.762 AR$7.095 AR$23,869,628 AR$741,785,935

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.