Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 4 Minutes ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.898937 Tk0.89872 Tk0.929449 Tk0.922453 Tk2,826,543 Tk88,780,415
May-04 2024 Tk0.925926 Tk0.915488 Tk0.985999 Tk0.933172 Tk2,847,340 Tk91,629,536
May-03 2024 Tk0.939698 Tk0.902776 Tk0.939698 Tk0.90736 Tk2,965,702 Tk92,948,964
May-02 2024 Tk0.910273 Tk0.902573 Tk0.91439 Tk0.905538 Tk2,871,425 Tk90,083,997
May-01 2024 Tk0.9051 Tk0.899823 Tk0.914279 Tk0.899823 Tk2,876,951 Tk89,572,545
Apr-30 2024 Tk0.908625 Tk0.903045 Tk0.931099 Tk0.931099 Tk2,856,791 Tk89,894,245
Apr-29 2024 Tk0.930646 Tk0.922418 Tk0.989328 Tk0.989328 Tk2,859,795 Tk92,043,267
Apr-28 2024 Tk0.97109 Tk0.963696 Tk0.9903 Tk0.975735 Tk2,875,576 Tk96,001,962
Apr-27 2024 Tk0.98008 Tk0.913447 Tk0.984175 Tk0.93228 Tk3,050,770 Tk96,848,024
Apr-26 2024 Tk0.94882 Tk0.909004 Tk1.0035 Tk0.9991 Tk2,910,195 Tk93,743,188
Apr-25 2024 Tk0.9936 Tk0.984221 Tk1.0127 Tk0.9994 Tk2,868,831 Tk98,194,643
Apr-24 2024 Tk1.0070 Tk0.9849 Tk1.0149 Tk1.0007 Tk2,955,624 Tk99,485,955
Apr-23 2024 Tk0.9915 Tk0.952268 Tk1.0134 Tk1.0085 Tk3,639,638 Tk97,869,812
Apr-22 2024 Tk1.0090 Tk0.919335 Tk1.0100 Tk0.936447 Tk3,066,709 Tk99,812,459
Apr-21 2024 Tk0.934815 Tk0.883452 Tk0.967959 Tk0.884781 Tk2,976,311 Tk92,493,505

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.