Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.308134 Bs.0.304661 Bs.0.328126 Bs.0.310546 Bs.947,553 Bs.30,492,981
May-03 2024 Bs.0.312718 Bs.0.30043 Bs.0.312718 Bs.0.301956 Bs.986,942 Bs.30,932,068
May-02 2024 Bs.0.302925 Bs.0.300363 Bs.0.304295 Bs.0.30135 Bs.955,569 Bs.29,978,648
May-01 2024 Bs.0.301204 Bs.0.299448 Bs.0.304259 Bs.0.299448 Bs.957,408 Bs.29,808,445
Apr-30 2024 Bs.0.302377 Bs.0.30052 Bs.0.309856 Bs.0.309856 Bs.950,699 Bs.29,915,502
Apr-29 2024 Bs.0.309705 Bs.0.306967 Bs.0.329234 Bs.0.329234 Bs.951,698 Bs.30,630,665
Apr-28 2024 Bs.0.323164 Bs.0.320704 Bs.0.329559 Bs.0.32471 Bs.956,950 Bs.31,948,061
Apr-27 2024 Bs.0.326156 Bs.0.303981 Bs.0.327519 Bs.0.310249 Bs.1,015,252 Bs.32,229,618
Apr-26 2024 Bs.0.315753 Bs.0.302503 Bs.0.333974 Bs.0.332498 Bs.968,471 Bs.31,196,374
Apr-25 2024 Bs.0.330667 Bs.0.327534 Bs.0.337028 Bs.0.33261 Bs.954,705 Bs.32,677,754
Apr-24 2024 Bs.0.335132 Bs.0.32776 Bs.0.337765 Bs.0.33305 Bs.983,589 Bs.33,107,483
Apr-23 2024 Bs.0.329957 Bs.0.316901 Bs.0.337254 Bs.0.335628 Bs.1,211,219 Bs.32,569,655
Apr-22 2024 Bs.0.335802 Bs.0.305941 Bs.0.336129 Bs.0.311636 Bs.1,020,556 Bs.33,216,139
Apr-21 2024 Bs.0.311093 Bs.0.294 Bs.0.322122 Bs.0.294442 Bs.990,473 Bs.30,780,497
Apr-20 2024 Bs.0.309356 Bs.0.307754 Bs.0.329474 Bs.0.323477 Bs.984,123 Bs.30,627,499

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1314 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.