Market Cap ฿93.67T 3.76%
Volume 24h ฿3.50T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 57 Seconds ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.301445 ฿0.301372 ฿0.311677 ฿0.309331 ฿947,840 ฿29,771,227
May-04 2024 ฿0.310496 ฿0.306995 ฿0.33064 ฿0.312925 ฿954,814 ฿30,726,639
May-03 2024 ฿0.315114 ฿0.302732 ฿0.315114 ฿0.30427 ฿994,505 ฿31,169,089
May-02 2024 ฿0.305246 ฿0.302665 ฿0.306627 ฿0.303659 ฿962,891 ฿30,208,365
May-01 2024 ฿0.303512 ฿0.301742 ฿0.30659 ฿0.301742 ฿964,744 ฿30,036,857
Apr-30 2024 ฿0.304694 ฿0.302823 ฿0.31223 ฿0.31223 ฿957,984 ฿30,144,734
Apr-29 2024 ฿0.312078 ฿0.309319 ฿0.331756 ฿0.331756 ฿958,991 ฿30,865,377
Apr-28 2024 ฿0.325641 ฿0.323161 ฿0.332084 ฿0.327198 ฿964,283 ฿32,192,868
Apr-27 2024 ฿0.328655 ฿0.306311 ฿0.330029 ฿0.312626 ฿1,023,032 ฿32,476,583
Apr-26 2024 ฿0.318173 ฿0.304821 ฿0.336533 ฿0.335046 ฿975,892 ฿31,435,421
Apr-25 2024 ฿0.333201 ฿0.330044 ฿0.33961 ฿0.335159 ฿962,021 ฿32,928,152
Apr-24 2024 ฿0.3377 ฿0.330272 ฿0.340353 ฿0.335602 ฿991,126 ฿33,361,175
Apr-23 2024 ฿0.332485 ฿0.319329 ฿0.339839 ฿0.3382 ฿1,220,500 ฿32,819,225
Apr-22 2024 ฿0.338375 ฿0.308285 ฿0.338705 ฿0.314024 ฿1,028,376 ฿33,470,663
Apr-21 2024 ฿0.313476 ฿0.296252 ฿0.324591 ฿0.296698 ฿998,063 ฿31,016,358

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74325 THB.