Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.066038 HK$0.065293 HK$0.070322 HK$0.066554 HK$203,075 HK$6,535,113
May-03 2024 HK$0.06702 HK$0.064386 HK$0.06702 HK$0.064713 HK$211,517 HK$6,629,216
May-02 2024 HK$0.064921 HK$0.064372 HK$0.065215 HK$0.064583 HK$204,793 HK$6,424,884
May-01 2024 HK$0.064552 HK$0.064176 HK$0.065207 HK$0.064176 HK$205,187 HK$6,388,407
Apr-30 2024 HK$0.064804 HK$0.064406 HK$0.066406 HK$0.066406 HK$203,749 HK$6,411,351
Apr-29 2024 HK$0.066374 HK$0.065787 HK$0.070559 HK$0.070559 HK$203,964 HK$6,564,621
Apr-28 2024 HK$0.069259 HK$0.068731 HK$0.070629 HK$0.06959 HK$205,089 HK$6,846,959
Apr-27 2024 HK$0.0699 HK$0.065147 HK$0.070192 HK$0.066491 HK$217,584 HK$6,907,301
Apr-26 2024 HK$0.06767 HK$0.064831 HK$0.071575 HK$0.071259 HK$207,558 HK$6,685,861
Apr-25 2024 HK$0.070867 HK$0.070195 HK$0.07223 HK$0.071283 HK$204,608 HK$7,003,344
Apr-24 2024 HK$0.071824 HK$0.070244 HK$0.072388 HK$0.071377 HK$210,798 HK$7,095,441
Apr-23 2024 HK$0.070714 HK$0.067916 HK$0.072278 HK$0.07193 HK$259,583 HK$6,980,176
Apr-22 2024 HK$0.071967 HK$0.065567 HK$0.072037 HK$0.066788 HK$218,721 HK$7,118,728
Apr-21 2024 HK$0.066672 HK$0.063008 HK$0.069035 HK$0.063103 HK$212,274 HK$6,596,733
Apr-20 2024 HK$0.066299 HK$0.065956 HK$0.070611 HK$0.069326 HK$210,913 HK$6,563,943

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1314 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.