Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.059763 CN¥0.05909 CN¥0.063641 CN¥0.060231 CN¥183,782 CN¥5,914,229
May-03 2024 CN¥0.060652 CN¥0.058269 CN¥0.060652 CN¥0.058565 CN¥191,421 CN¥5,999,392
May-02 2024 CN¥0.058753 CN¥0.058256 CN¥0.059019 CN¥0.058447 CN¥185,336 CN¥5,814,472
May-01 2024 CN¥0.058419 CN¥0.058079 CN¥0.059012 CN¥0.058079 CN¥185,693 CN¥5,781,461
Apr-30 2024 CN¥0.058647 CN¥0.058287 CN¥0.060097 CN¥0.060097 CN¥184,392 CN¥5,802,225
Apr-29 2024 CN¥0.060068 CN¥0.059537 CN¥0.063856 CN¥0.063856 CN¥184,586 CN¥5,940,934
Apr-28 2024 CN¥0.062679 CN¥0.062201 CN¥0.063919 CN¥0.062978 CN¥185,604 CN¥6,196,448
Apr-27 2024 CN¥0.063259 CN¥0.058958 CN¥0.063523 CN¥0.060174 CN¥196,912 CN¥6,251,057
Apr-26 2024 CN¥0.061241 CN¥0.058671 CN¥0.064775 CN¥0.064489 CN¥187,839 CN¥6,050,655
Apr-25 2024 CN¥0.064134 CN¥0.063526 CN¥0.065367 CN¥0.064511 CN¥185,169 CN¥6,337,974
Apr-24 2024 CN¥0.065 CN¥0.06357 CN¥0.06551 CN¥0.064596 CN¥190,771 CN¥6,421,322
Apr-23 2024 CN¥0.063996 CN¥0.061464 CN¥0.065411 CN¥0.065096 CN¥234,920 CN¥6,317,008
Apr-22 2024 CN¥0.06513 CN¥0.059338 CN¥0.065193 CN¥0.060442 CN¥197,941 CN¥6,442,396
Apr-21 2024 CN¥0.060337 CN¥0.057022 CN¥0.062476 CN¥0.057108 CN¥192,106 CN¥5,969,994
Apr-20 2024 CN¥0.06 CN¥0.05969 CN¥0.063902 CN¥0.062739 CN¥190,874 CN¥5,940,319

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1314 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.