Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.011561 CA$0.011431 CA$0.012311 CA$0.011652 CA$35,553 CA$1,144,127
May-03 2024 CA$0.011733 CA$0.011272 CA$0.011733 CA$0.011329 CA$37,031 CA$1,160,602
May-02 2024 CA$0.011366 CA$0.011269 CA$0.011417 CA$0.011306 CA$35,854 CA$1,124,829
May-01 2024 CA$0.011301 CA$0.011235 CA$0.011416 CA$0.011235 CA$35,923 CA$1,118,443
Apr-30 2024 CA$0.011345 CA$0.011275 CA$0.011626 CA$0.011626 CA$35,671 CA$1,122,460
Apr-29 2024 CA$0.01162 CA$0.011517 CA$0.012353 CA$0.012353 CA$35,709 CA$1,149,293
Apr-28 2024 CA$0.012125 CA$0.012033 CA$0.012365 CA$0.012183 CA$35,906 CA$1,198,723
Apr-27 2024 CA$0.012237 CA$0.011405 CA$0.012288 CA$0.01164 CA$38,093 CA$1,209,288
Apr-26 2024 CA$0.011847 CA$0.01135 CA$0.012531 CA$0.012475 CA$36,338 CA$1,170,519
Apr-25 2024 CA$0.012406 CA$0.012289 CA$0.012645 CA$0.012479 CA$35,822 CA$1,226,102
Apr-24 2024 CA$0.012574 CA$0.012297 CA$0.012673 CA$0.012496 CA$36,905 CA$1,242,226
Apr-23 2024 CA$0.01238 CA$0.01189 CA$0.012654 CA$0.012593 CA$45,446 CA$1,222,046
Apr-22 2024 CA$0.012599 CA$0.011479 CA$0.012611 CA$0.011692 CA$38,292 CA$1,246,303
Apr-21 2024 CA$0.011672 CA$0.011031 CA$0.012086 CA$0.011047 CA$37,164 CA$1,154,915
Apr-20 2024 CA$0.011607 CA$0.011547 CA$0.012362 CA$0.012137 CA$36,925 CA$1,149,175

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1314 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.