Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.143528 MX$0.14191 MX$0.15284 MX$0.144651 MX$441,369 MX$14,203,583
May-03 2024 MX$0.145663 MX$0.13994 MX$0.145663 MX$0.14065 MX$459,716 MX$14,408,109
May-02 2024 MX$0.141102 MX$0.139908 MX$0.14174 MX$0.140368 MX$445,102 MX$13,964,008
May-01 2024 MX$0.1403 MX$0.139482 MX$0.141723 MX$0.139482 MX$445,959 MX$13,884,727
Apr-30 2024 MX$0.140846 MX$0.139981 MX$0.14433 MX$0.14433 MX$442,834 MX$13,934,594
Apr-29 2024 MX$0.14426 MX$0.142984 MX$0.153356 MX$0.153356 MX$443,300 MX$14,267,716
Apr-28 2024 MX$0.150529 MX$0.149383 MX$0.153508 MX$0.151249 MX$445,746 MX$14,881,357
Apr-27 2024 MX$0.151923 MX$0.141594 MX$0.152558 MX$0.144513 MX$472,903 MX$15,012,506
Apr-26 2024 MX$0.147077 MX$0.140905 MX$0.155564 MX$0.154877 MX$451,112 MX$14,531,223
Apr-25 2024 MX$0.154024 MX$0.152565 MX$0.156987 MX$0.154929 MX$444,700 MX$15,221,247
Apr-24 2024 MX$0.156104 MX$0.15267 MX$0.15733 MX$0.155134 MX$458,154 MX$15,421,414
Apr-23 2024 MX$0.153693 MX$0.147612 MX$0.157092 MX$0.156335 MX$564,184 MX$15,170,895
Apr-22 2024 MX$0.156416 MX$0.142507 MX$0.156568 MX$0.145159 MX$475,373 MX$15,472,026
Apr-21 2024 MX$0.144906 MX$0.136944 MX$0.150044 MX$0.13715 MX$461,361 MX$14,337,508
Apr-20 2024 MX$0.144097 MX$0.143351 MX$0.153468 MX$0.150675 MX$458,403 MX$14,266,241

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1314 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.