Market Cap CL$2,393.77T 2.81%
Volume 24h CL$93.08T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$7.943 CL$7.853 CL$8.458 CL$8.005 CL$24,426,964 CL$786,078,046
May-03 2024 CL$8.061 CL$7.744 CL$8.061 CL$7.784 CL$25,442,373 CL$797,397,243
May-02 2024 CL$7.809 CL$7.743 CL$7.844 CL$7.768 CL$24,633,585 CL$772,819,065
May-01 2024 CL$7.764 CL$7.719 CL$7.843 CL$7.719 CL$24,680,994 CL$768,431,384
Apr-30 2024 CL$7.794 CL$7.747 CL$7.987 CL$7.987 CL$24,508,046 CL$771,191,204
Apr-29 2024 CL$7.983 CL$7.913 CL$8.487 CL$8.487 CL$24,533,817 CL$789,627,386
Apr-28 2024 CL$8.330 CL$8.267 CL$8.495 CL$8.370 CL$24,669,196 CL$823,588,522
Apr-27 2024 CL$8.407 CL$7.836 CL$8.443 CL$7.997 CL$26,172,164 CL$830,846,781
Apr-26 2024 CL$8.139 CL$7.798 CL$8.609 CL$8.571 CL$24,966,188 CL$804,210,795
Apr-25 2024 CL$8.524 CL$8.443 CL$8.688 CL$8.574 CL$24,611,330 CL$842,399,254
Apr-24 2024 CL$8.639 CL$8.449 CL$8.707 CL$8.585 CL$25,355,919 CL$853,477,253
Apr-23 2024 CL$8.505 CL$8.169 CL$8.694 CL$8.652 CL$31,223,985 CL$839,612,574
Apr-22 2024 CL$8.656 CL$7.886 CL$8.665 CL$8.033 CL$26,308,900 CL$856,278,291
Apr-21 2024 CL$8.019 CL$7.579 CL$8.303 CL$7.590 CL$25,533,389 CL$793,489,918
Apr-20 2024 CL$7.974 CL$7.933 CL$8.493 CL$8.338 CL$25,369,691 CL$789,545,769

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1314 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.