Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.012402 AU$0.012399 AU$0.012823 AU$0.012726 AU$38,996 AU$1,224,847
May-04 2024 AU$0.012774 AU$0.01263 AU$0.013603 AU$0.012874 AU$39,283 AU$1,264,155
May-03 2024 AU$0.012964 AU$0.012455 AU$0.012964 AU$0.012518 AU$40,916 AU$1,282,358
May-02 2024 AU$0.012558 AU$0.012452 AU$0.012615 AU$0.012493 AU$39,615 AU$1,242,832
May-01 2024 AU$0.012487 AU$0.012414 AU$0.012613 AU$0.012414 AU$39,691 AU$1,235,776
Apr-30 2024 AU$0.012535 AU$0.012458 AU$0.012845 AU$0.012845 AU$39,413 AU$1,240,214
Apr-29 2024 AU$0.012839 AU$0.012726 AU$0.013649 AU$0.013649 AU$39,455 AU$1,269,863
Apr-28 2024 AU$0.013397 AU$0.013295 AU$0.013662 AU$0.013461 AU$39,672 AU$1,324,478
Apr-27 2024 AU$0.013521 AU$0.012602 AU$0.013578 AU$0.012862 AU$42,090 AU$1,336,151
Apr-26 2024 AU$0.01309 AU$0.01254 AU$0.013845 AU$0.013784 AU$40,150 AU$1,293,315
Apr-25 2024 AU$0.013708 AU$0.013578 AU$0.013972 AU$0.013789 AU$39,579 AU$1,354,729
Apr-24 2024 AU$0.013893 AU$0.013588 AU$0.014002 AU$0.013807 AU$40,777 AU$1,372,545
Apr-23 2024 AU$0.013679 AU$0.013137 AU$0.013981 AU$0.013914 AU$50,214 AU$1,350,248
Apr-22 2024 AU$0.013921 AU$0.012683 AU$0.013934 AU$0.012919 AU$42,309 AU$1,377,049
Apr-21 2024 AU$0.012897 AU$0.012188 AU$0.013354 AU$0.012206 AU$41,062 AU$1,276,074

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.