Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.032995 zł0.032987 zł0.034114 zł0.033858 zł103,747 zł3,258,640
May-04 2024 zł0.033985 zł0.033602 zł0.03619 zł0.034251 zł104,510 zł3,363,216
May-03 2024 zł0.034491 zł0.033135 zł0.034491 zł0.033304 zł108,855 zł3,411,645
May-02 2024 zł0.033411 zł0.033128 zł0.033562 zł0.033237 zł105,394 zł3,306,487
May-01 2024 zł0.033221 zł0.033027 zł0.033558 zł0.033027 zł105,597 zł3,287,715
Apr-30 2024 zł0.03335 zł0.033145 zł0.034175 zł0.034175 zł104,857 zł3,299,523
Apr-29 2024 zł0.034158 zł0.033856 zł0.036312 zł0.036312 zł104,967 zł3,378,401
Apr-28 2024 zł0.035643 zł0.035371 zł0.036348 zł0.035813 zł105,547 zł3,523,703
Apr-27 2024 zł0.035973 zł0.033527 zł0.036123 zł0.034218 zł111,977 zł3,554,758
Apr-26 2024 zł0.034825 zł0.033364 zł0.036835 zł0.036672 zł106,817 zł3,440,796
Apr-25 2024 zł0.03647 zł0.036125 zł0.037172 zł0.036685 zł105,299 zł3,604,185
Apr-24 2024 zł0.036963 zł0.03615 zł0.037253 zł0.036733 zł108,485 zł3,651,582
Apr-23 2024 zł0.036392 zł0.034952 zł0.037197 zł0.037018 zł133,591 zł3,592,262
Apr-22 2024 zł0.037037 zł0.033743 zł0.037073 zł0.034371 zł112,562 zł3,663,566
Apr-21 2024 zł0.034311 zł0.032426 zł0.035528 zł0.032475 zł109,244 zł3,394,927

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1315 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.