Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-27 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-26 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-25 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-24 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-23 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-22 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-21 2024 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 HK$0.0000000589 - -
Apr-20 2024 HK$0.0000000589 HK$0.0000000561 HK$0.0000000598 HK$0.0000000594 - -
Apr-19 2024 HK$0.0000000598 HK$0.000000051 HK$0.0000000662 HK$0.0000000518 HK$1,112 -
Apr-18 2024 HK$0.0000000517 HK$0.0000000484 HK$0.0000011851 HK$0.0000011848 HK$3,853 -
Apr-17 2024 HK$0.0000011835 HK$0.0000011387 HK$0.0000011909 HK$0.0000011548 HK$49,002 -
Apr-16 2024 HK$0.000001151 HK$0.0000011078 HK$0.000001175 HK$0.0000011431 HK$7,412 -
Apr-15 2024 HK$0.0000010864 HK$0.0000010405 HK$0.0000010864 HK$0.0000010439 HK$9,526 -
Apr-14 2024 HK$0.0000010668 HK$0.0000009276 HK$0.0000010668 HK$0.0000009276 HK$6,002 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.