Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-27 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-26 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-25 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-24 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-23 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-22 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-21 2024 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 AR$0.0000066084 - -
Apr-20 2024 AR$0.0000066084 AR$0.0000063015 AR$0.000006709 AR$0.000006668 - -
Apr-19 2024 AR$0.0000067105 AR$0.000005726 AR$0.000007428 AR$0.0000058171 AR$124,774 -
Apr-18 2024 AR$0.0000058092 AR$0.0000054364 AR$0.00013295 AR$0.00013292 AR$432,278 -
Apr-17 2024 AR$0.00013278 AR$0.00012775 AR$0.00013361 AR$0.00012955 AR$5,497,413 -
Apr-16 2024 AR$0.00012913 AR$0.00012428 AR$0.00013182 AR$0.00012824 AR$831,494 -
Apr-15 2024 AR$0.00012188 AR$0.00011673 AR$0.00012188 AR$0.00011711 AR$1,068,740 -
Apr-14 2024 AR$0.00011968 AR$0.00010407 AR$0.00011968 AR$0.00010407 AR$673,353 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.