Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-27 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-26 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-25 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-24 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-23 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-22 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-21 2024 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
Apr-20 2024 AU$0.0000000114 AU$0.0000000108 AU$0.0000000115 AU$0.0000000115 - -
Apr-19 2024 AU$0.0000000115 AU$0.000000009880681909879386 AU$0.0000000128 AU$0.00000001 AU$215 -
Apr-18 2024 AU$0.00000001 AU$0.000000009380948848343188 AU$0.0000002294 AU$0.0000002293 AU$746 -
Apr-17 2024 AU$0.0000002291 AU$0.0000002204 AU$0.0000002305 AU$0.0000002235 AU$9,486 -
Apr-16 2024 AU$0.0000002228 AU$0.0000002144 AU$0.0000002274 AU$0.0000002212 AU$1,435 -
Apr-15 2024 AU$0.0000002103 AU$0.0000002014 AU$0.0000002103 AU$0.000000202 AU$1,844 -
Apr-14 2024 AU$0.0000002065 AU$0.0000001795 AU$0.0000002065 AU$0.0000001795 AU$1,162 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.