Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-27 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-26 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-25 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-24 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-23 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-22 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-21 2024 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 CN¥0.0000000533 - -
Apr-20 2024 CN¥0.0000000533 CN¥0.0000000509 CN¥0.0000000542 CN¥0.0000000538 - -
Apr-19 2024 CN¥0.0000000542 CN¥0.0000000462 CN¥0.00000006 CN¥0.0000000469 CN¥1,008 -
Apr-18 2024 CN¥0.0000000469 CN¥0.0000000439 CN¥0.0000010741 CN¥0.0000010739 CN¥3,493 -
Apr-17 2024 CN¥0.0000010728 CN¥0.0000010322 CN¥0.0000010795 CN¥0.0000010467 CN¥44,416 -
Apr-16 2024 CN¥0.0000010433 CN¥0.0000010041 CN¥0.000001065 CN¥0.0000010361 CN¥6,718 -
Apr-15 2024 CN¥0.0000009847 CN¥0.0000009431 CN¥0.0000009847 CN¥0.0000009462 CN¥8,635 -
Apr-14 2024 CN¥0.0000009669 CN¥0.0000008408 CN¥0.0000009669 CN¥0.0000008408 CN¥5,440 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.