Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 8 Seconds ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-27 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-26 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-25 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-24 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-23 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-22 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-21 2024 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 Tk0.0000008261 - -
Apr-20 2024 Tk0.0000008261 Tk0.0000007878 Tk0.0000008387 Tk0.0000008336 - -
Apr-19 2024 Tk0.0000008389 Tk0.0000007158 Tk0.0000009286 Tk0.0000007272 Tk15,599 -
Apr-18 2024 Tk0.0000007262 Tk0.0000006796 Tk0.00001662 Tk0.00001661 Tk54,043 -
Apr-17 2024 Tk0.0000166 Tk0.00001597 Tk0.0000167 Tk0.00001619 Tk687,287 -
Apr-16 2024 Tk0.00001614 Tk0.00001553 Tk0.00001648 Tk0.00001603 Tk103,953 -
Apr-15 2024 Tk0.00001523 Tk0.00001459 Tk0.00001523 Tk0.00001464 Tk133,614 -
Apr-14 2024 Tk0.00001496 Tk0.00001301 Tk0.00001496 Tk0.00001301 Tk84,183 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.