Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-27 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-26 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-25 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-24 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-23 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-22 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-21 2024 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 CHF0.000000006830158213913663 - -
Apr-20 2024 CHF0.000000006830158213913663 CHF0.000000006512987814255557 CHF0.000000006934180839463278 CHF0.000000006891758091332744 - -
Apr-19 2024 CHF0.000000006935693728875363 CHF0.000000005918190949948518 CHF0.000000007677263887326458 CHF0.00000000601231929550023 CHF129 -
Apr-18 2024 CHF0.000000006004148929190568 CHF0.000000005618867916462695 CHF0.0000001374 CHF0.0000001373 CHF447 -
Apr-17 2024 CHF0.0000001372 CHF0.000000132 CHF0.000000138 CHF0.0000001339 CHF5,682 -
Apr-16 2024 CHF0.0000001334 CHF0.0000001284 CHF0.0000001362 CHF0.0000001325 CHF859 -
Apr-15 2024 CHF0.0000001259 CHF0.0000001206 CHF0.0000001259 CHF0.000000121 CHF1,105 -
Apr-14 2024 CHF0.0000001236 CHF0.0000001075 CHF0.0000001236 CHF0.0000001075 CHF696 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.