Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-27 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-26 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-25 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-24 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-23 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-22 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-21 2024 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-20 2024 NZ$0.0000000125 NZ$0.0000000119 NZ$0.0000000127 NZ$0.0000000126 - -
Apr-19 2024 NZ$0.0000000127 NZ$0.0000000108 NZ$0.0000000141 NZ$0.000000011 NZ$237 -
Apr-18 2024 NZ$0.000000011 NZ$0.0000000103 NZ$0.0000002524 NZ$0.0000002524 NZ$821 -
Apr-17 2024 NZ$0.0000002521 NZ$0.0000002425 NZ$0.0000002537 NZ$0.000000246 NZ$10,439 -
Apr-16 2024 NZ$0.0000002452 NZ$0.0000002359 NZ$0.0000002503 NZ$0.0000002435 NZ$1,579 -
Apr-15 2024 NZ$0.0000002314 NZ$0.0000002216 NZ$0.0000002314 NZ$0.0000002223 NZ$2,029 -
Apr-14 2024 NZ$0.0000002272 NZ$0.0000001976 NZ$0.0000002272 NZ$0.0000001976 NZ$1,279 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.