Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-27 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-26 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-25 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-24 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-23 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-22 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-21 2024 zł0.0000000303 zł0.0000000303 zł0.0000000303 zł0.0000000303 - -
Apr-20 2024 zł0.0000000303 zł0.0000000288 zł0.0000000307 zł0.0000000305 - -
Apr-19 2024 zł0.0000000307 zł0.0000000262 zł0.000000034 zł0.0000000266 zł572 -
Apr-18 2024 zł0.0000000266 zł0.0000000249 zł0.0000006096 zł0.0000006095 zł1,982 -
Apr-17 2024 zł0.0000006088 zł0.0000005858 zł0.0000006127 zł0.0000005941 zł25,209 -
Apr-16 2024 zł0.0000005921 zł0.0000005699 zł0.0000006045 zł0.000000588 zł3,813 -
Apr-15 2024 zł0.0000005589 zł0.0000005353 zł0.0000005589 zł0.000000537 zł4,901 -
Apr-14 2024 zł0.0000005488 zł0.0000004772 zł0.0000005488 zł0.0000004772 zł3,088 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.