Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-27 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-26 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-25 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-24 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-23 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-22 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-21 2024 MX$0.000000128 MX$0.000000128 MX$0.000000128 MX$0.000000128 - -
Apr-20 2024 MX$0.000000128 MX$0.0000001221 MX$0.00000013 MX$0.0000001292 - -
Apr-19 2024 MX$0.00000013 MX$0.0000001109 MX$0.0000001439 MX$0.0000001127 MX$2,418 -
Apr-18 2024 MX$0.0000001125 MX$0.0000001053 MX$0.0000025764 MX$0.000002576 MX$8,377 -
Apr-17 2024 MX$0.0000025731 MX$0.0000024757 MX$0.0000025892 MX$0.0000025106 MX$106,534 -
Apr-16 2024 MX$0.0000025025 MX$0.0000024084 MX$0.0000025546 MX$0.0000024852 MX$16,113 -
Apr-15 2024 MX$0.000002362 MX$0.0000022622 MX$0.000002362 MX$0.0000022696 MX$20,711 -
Apr-14 2024 MX$0.0000023193 MX$0.0000020168 MX$0.0000023193 MX$0.0000020168 MX$13,049 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.