Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-27 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-26 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-25 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-24 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-23 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-22 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-21 2024 R0.0000001394 R0.0000001394 R0.0000001394 R0.0000001394 - -
Apr-20 2024 R0.0000001394 R0.0000001329 R0.0000001415 R0.0000001407 - -
Apr-19 2024 R0.0000001416 R0.0000001208 R0.0000001567 R0.0000001227 R2,633 -
Apr-18 2024 R0.0000001225 R0.0000001147 R0.0000028056 R0.0000028051 R9,122 -
Apr-17 2024 R0.000002802 R0.000002696 R0.0000028195 R0.0000027339 R116,010 -
Apr-16 2024 R0.000002725 R0.0000026226 R0.0000027819 R0.0000027062 R17,547 -
Apr-15 2024 R0.0000025721 R0.0000024634 R0.0000025721 R0.0000024715 R22,553 -
Apr-14 2024 R0.0000025256 R0.0000021961 R0.0000025256 R0.0000021961 R14,209 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.