Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-27 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-26 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-25 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-24 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-23 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-22 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-21 2024 Rp0.00012127 Rp0.00012127 Rp0.00012127 Rp0.00012127 - -
Apr-20 2024 Rp0.00012127 Rp0.00011564 Rp0.00012312 Rp0.00012236 - -
Apr-19 2024 Rp0.00012314 Rp0.00010508 Rp0.00013631 Rp0.00010675 Rp2,289,794 -
Apr-18 2024 Rp0.0001066 Rp0.00009976 Rp0.00243988 Rp0.00243942 Rp7,932,926 -
Apr-17 2024 Rp0.00243675 Rp0.00234452 Rp0.00245196 Rp0.00237752 Rp100,885,594 -
Apr-16 2024 Rp0.00236982 Rp0.00228073 Rp0.00241923 Rp0.00235346 Rp15,259,127 -
Apr-15 2024 Rp0.00223682 Rp0.0021423 Rp0.00223682 Rp0.00214931 Rp19,612,955 -
Apr-14 2024 Rp0.00219634 Rp0.00190986 Rp0.00219634 Rp0.00190986 Rp12,357,010 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.