Market Cap RM11.89T 2.1%
Volume 24h RM469.14B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-27 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-26 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-25 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-24 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-23 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-22 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-21 2024 RM0.0000000357 RM0.0000000357 RM0.0000000357 RM0.0000000357 - -
Apr-20 2024 RM0.0000000357 RM0.000000034 RM0.0000000363 RM0.000000036 - -
Apr-19 2024 RM0.0000000363 RM0.0000000309 RM0.0000000401 RM0.0000000314 RM675 -
Apr-18 2024 RM0.0000000314 RM0.0000000294 RM0.0000007194 RM0.0000007192 RM2,339 -
Apr-17 2024 RM0.0000007185 RM0.0000006913 RM0.0000007229 RM0.000000701 RM29,747 -
Apr-16 2024 RM0.0000006987 RM0.0000006724 RM0.0000007133 RM0.0000006939 RM4,499 -
Apr-15 2024 RM0.0000006595 RM0.0000006316 RM0.0000006595 RM0.0000006337 RM5,783 -
Apr-14 2024 RM0.0000006476 RM0.0000005631 RM0.0000006476 RM0.0000005631 RM3,644 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.