Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 54 Seconds ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-27 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-26 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-25 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-24 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-23 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-22 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-21 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
Apr-20 2024 CA$0.0000000103 CA$0.000000009836852002911614 CA$0.0000000104 CA$0.0000000104 - -
Apr-19 2024 CA$0.0000000104 CA$0.000000008938504133570021 CA$0.0000000115 CA$0.000000009080670314572917 CA$195 -
Apr-18 2024 CA$0.000000009068330250920135 CA$0.000000008486423388843625 CA$0.0000002075 CA$0.0000002075 CA$675 -
Apr-17 2024 CA$0.0000002072 CA$0.0000001994 CA$0.0000002085 CA$0.0000002022 CA$8,582 -
Apr-16 2024 CA$0.0000002015 CA$0.000000194 CA$0.0000002057 CA$0.0000002001 CA$1,298 -
Apr-15 2024 CA$0.0000001902 CA$0.0000001822 CA$0.0000001902 CA$0.0000001828 CA$1,668 -
Apr-14 2024 CA$0.0000001868 CA$0.0000001624 CA$0.0000001868 CA$0.0000001624 CA$1,051 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.