Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-27 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-26 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-25 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-24 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-23 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-22 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-21 2024 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 Bs.0.0000002749 - -
Apr-20 2024 Bs.0.0000002749 Bs.0.0000002621 Bs.0.0000002791 Bs.0.0000002774 - -
Apr-19 2024 Bs.0.0000002791 Bs.0.0000002382 Bs.0.000000309 Bs.0.000000242 Bs.5,191 -
Apr-18 2024 Bs.0.0000002416 Bs.0.0000002261 Bs.0.0000055314 Bs.0.0000055304 Bs.17,985 -
Apr-17 2024 Bs.0.0000055243 Bs.0.0000053153 Bs.0.0000055588 Bs.0.0000053901 Bs.228,719 -
Apr-16 2024 Bs.0.0000053726 Bs.0.0000051706 Bs.0.0000054846 Bs.0.0000053355 Bs.34,594 -
Apr-15 2024 Bs.0.0000050711 Bs.0.0000048568 Bs.0.0000050711 Bs.0.0000048727 Bs.44,465 -
Apr-14 2024 Bs.0.0000049793 Bs.0.0000043298 Bs.0.0000049793 Bs.0.0000043298 Bs.28,015 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.