Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Spartacats PURR

Spartacats (PURR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-27 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-26 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-25 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-24 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-23 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-22 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-21 2024 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 CL$0.0000071132 - -
Apr-20 2024 CL$0.0000071132 CL$0.0000067829 CL$0.0000072215 CL$0.0000071773 - -
Apr-19 2024 CL$0.0000072231 CL$0.0000061634 CL$0.0000079954 CL$0.0000062614 CL$134,306 -
Apr-18 2024 CL$0.0000062529 CL$0.0000058517 CL$0.0001431 CL$0.00014308 CL$465,298 -
Apr-17 2024 CL$0.00014292 CL$0.00013751 CL$0.00014381 CL$0.00013945 CL$5,917,342 -
Apr-16 2024 CL$0.00013899 CL$0.00013377 CL$0.00014189 CL$0.00013804 CL$895,009 -
Apr-15 2024 CL$0.00013119 CL$0.00012565 CL$0.00013119 CL$0.00012606 CL$1,150,378 -
Apr-14 2024 CL$0.00012882 CL$0.00011202 CL$0.00012882 CL$0.00011202 CL$724,788 -

Historical and market price analysis of Spartacats (PURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.