Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Spartacats (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000164 | $0.000000016 | $0.0000000169 | $0.0000000169 | $96,870 | - |
| Sep-18 2024 | $0.0000000164 | $0.0000000164 | $0.0000000189 | $0.0000000183 | $108,309 | - |
| Sep-17 2024 | $0.0000000185 | $0.0000000185 | $0.0000000225 | $0.0000000223 | $81,683 | - |
| Sep-16 2024 | $0.0000000227 | $0.0000000186 | $0.0000000242 | $0.0000000211 | $99,882 | - |
| Sep-15 2024 | $0.000000022 | $0.0000000216 | $0.0000000259 | $0.0000000259 | $67,155 | - |
| Sep-14 2024 | $0.0000000258 | $0.0000000222 | $0.000000027 | $0.0000000225 | $69,467 | - |
| Sep-13 2024 | $0.0000000221 | $0.0000000221 | $0.0000000252 | $0.0000000252 | $75,472 | - |
| Sep-12 2024 | $0.0000000251 | $0.0000000195 | $0.0000000262 | $0.0000000201 | $114,096 | - |
| Sep-11 2024 | $0.0000000203 | $0.0000000202 | $0.0000000237 | $0.0000000237 | $95,209 | - |
| Sep-10 2024 | $0.0000000238 | $0.0000000237 | $0.0000000272 | $0.0000000272 | $83,850 | - |
| Sep-09 2024 | $0.0000000277 | $0.0000000249 | $0.0000000298 | $0.0000000255 | $71,024 | - |
| Sep-08 2024 | $0.0000000256 | $0.0000000256 | $0.0000000283 | $0.0000000281 | $69,605 | - |
| Sep-07 2024 | $0.0000000277 | $0.0000000277 | $0.0000000303 | $0.0000000294 | $53,781 | - |
| Sep-06 2024 | $0.0000000281 | $0.0000000278 | $0.0000000304 | $0.0000000286 | $65,656 | - |
| Sep-05 2024 | $0.0000000289 | $0.0000000289 | $0.0000000317 | $0.0000000309 | $59,719 | - |